시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,350	775	+ 16.94%	3,024,013	17,652
14:58	5,500	925	+ 20.22%	2,961,333	17,315
14:57	5,620	1,045	+ 22.84%	2,922,692	17,101
14:56	5,580	1,005	+ 21.97%	2,893,768	16,939
14:55	5,790	1,215	+ 26.56%	2,834,697	16,605
14:54	5,810	1,235	+ 27.00%	2,833,222	16,597
14:53	5,780	1,205	+ 26.34%	2,832,023	16,590
14:52	5,800	1,225	+ 26.78%	2,828,105	16,567
14:51	5,830	1,255	+ 27.43%	2,822,777	16,536
14:50	5,830	1,255	+ 27.43%	2,821,854	16,531