시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,880	1,305	+ 28.53%	1,637,738	9,573
10:38	5,850	1,275	+ 27.87%	1,636,012	9,563
10:37	5,860	1,285	+ 28.09%	1,633,967	9,551
10:36	5,900	1,325	+ 28.96%	1,630,212	9,529
10:35	5,890	1,315	+ 28.74%	1,624,573	9,496
10:34	5,860	1,285	+ 28.09%	1,621,469	9,477
10:33	5,840	1,265	+ 27.65%	1,616,295	9,447
10:32	5,850	1,275	+ 27.87%	1,611,639	9,420
10:31	5,910	1,335	+ 29.18%	1,597,434	9,336
10:30	5,910	1,335	+ 29.18%	1,590,564	9,296