시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,830	1,255	+ 27.43%	1,693,572	9,898
10:48	5,840	1,265	+ 27.65%	1,689,815	9,876
10:47	5,820	1,245	+ 27.21%	1,687,681	9,864
10:46	5,830	1,255	+ 27.43%	1,682,307	9,833
10:45	5,810	1,235	+ 27.00%	1,680,833	9,824
10:44	5,840	1,265	+ 27.65%	1,672,889	9,778
10:43	5,870	1,295	+ 28.31%	1,671,026	9,767
10:42	5,860	1,285	+ 28.09%	1,669,401	9,757
10:41	5,830	1,255	+ 27.43%	1,663,777	9,724
10:40	5,810	1,235	+ 27.00%	1,646,790	9,626