시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,890	1,315	+ 28.74%	1,747,805	10,215
10:58	5,860	1,285	+ 28.09%	1,742,770	10,186
10:57	5,880	1,305	+ 28.53%	1,733,523	10,131
10:56	5,850	1,275	+ 27.87%	1,724,634	10,079
10:55	5,840	1,265	+ 27.65%	1,719,207	10,047
10:54	5,820	1,245	+ 27.21%	1,715,741	10,027
10:53	5,830	1,255	+ 27.43%	1,711,771	10,004
10:52	5,830	1,255	+ 27.43%	1,708,055	9,983
10:51	5,820	1,245	+ 27.21%	1,704,650	9,963
10:50	5,800	1,225	+ 26.78%	1,701,755	9,946