시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,860	1,285	+ 28.09%	1,797,900	10,510
11:08	5,890	1,315	+ 28.74%	1,794,147	10,488
11:07	5,870	1,295	+ 28.31%	1,789,582	10,461
11:06	5,880	1,305	+ 28.53%	1,788,974	10,458
11:05	5,910	1,335	+ 29.18%	1,785,818	10,439
11:04	5,860	1,285	+ 28.09%	1,778,382	10,395
11:03	5,910	1,335	+ 29.18%	1,772,730	10,362
11:02	5,880	1,305	+ 28.53%	1,769,586	10,344
11:01	5,910	1,335	+ 29.18%	1,761,323	10,295
11:00	5,890	1,315	+ 28.74%	1,753,248	10,247