시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,850	1,275	+ 27.87%	1,822,982	10,656
11:18	5,840	1,265	+ 27.65%	1,819,601	10,637
11:17	5,840	1,265	+ 27.65%	1,818,099	10,628
11:16	5,860	1,285	+ 28.09%	1,816,505	10,619
11:15	5,820	1,245	+ 27.21%	1,812,598	10,596
11:14	5,840	1,265	+ 27.65%	1,808,114	10,570
11:13	5,830	1,255	+ 27.43%	1,804,747	10,550
11:12	5,840	1,265	+ 27.65%	1,800,492	10,525
11:11	5,860	1,285	+ 28.09%	1,799,298	10,518
11:10	5,850	1,275	+ 27.87%	1,798,924	10,516