시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,850	1,275	+ 27.87%	1,839,838	10,755
11:28	5,870	1,295	+ 28.31%	1,836,769	10,737
11:27	5,860	1,285	+ 28.09%	1,836,399	10,735
11:26	5,880	1,305	+ 28.53%	1,836,022	10,733
11:25	5,870	1,295	+ 28.31%	1,834,373	10,723
11:24	5,870	1,295	+ 28.31%	1,833,995	10,721
11:23	5,870	1,295	+ 28.31%	1,833,539	10,718
11:22	5,870	1,295	+ 28.31%	1,830,404	10,700
11:21	5,880	1,305	+ 28.53%	1,827,691	10,684
11:20	5,860	1,285	+ 28.09%	1,823,333	10,659