시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,840	1,265	+ 27.65%	1,861,139	10,879
11:38	5,820	1,245	+ 27.21%	1,859,616	10,871
11:37	5,840	1,265	+ 27.65%	1,857,928	10,861
11:36	5,850	1,275	+ 27.87%	1,857,266	10,857
11:35	5,850	1,275	+ 27.87%	1,856,755	10,854
11:34	5,840	1,265	+ 27.65%	1,855,038	10,844
11:33	5,820	1,245	+ 27.21%	1,853,529	10,835
11:32	5,850	1,275	+ 27.87%	1,849,742	10,813
11:31	5,860	1,285	+ 28.09%	1,846,461	10,794
11:30	5,840	1,265	+ 27.65%	1,846,205	10,792