시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,870	1,295	+ 28.31%	1,882,620	11,005
11:48	5,850	1,275	+ 27.87%	1,880,231	10,991
11:47	5,810	1,235	+ 27.00%	1,874,201	10,955
11:46	5,820	1,245	+ 27.21%	1,872,069	10,943
11:45	5,820	1,245	+ 27.21%	1,871,437	10,939
11:44	5,820	1,245	+ 27.21%	1,870,851	10,936
11:43	5,810	1,235	+ 27.00%	1,865,291	10,904
11:42	5,830	1,255	+ 27.43%	1,861,906	10,884
11:41	5,840	1,265	+ 27.65%	1,861,497	10,882
11:40	5,840	1,265	+ 27.65%	1,861,476	10,881