시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,820	1,245	+ 27.21%	1,898,680	11,098
11:58	5,830	1,255	+ 27.43%	1,898,276	11,096
11:57	5,820	1,245	+ 27.21%	1,897,683	11,092
11:56	5,830	1,255	+ 27.43%	1,896,548	11,086
11:55	5,820	1,245	+ 27.21%	1,894,891	11,076
11:54	5,840	1,265	+ 27.65%	1,893,812	11,070
11:53	5,840	1,265	+ 27.65%	1,890,306	11,049
11:52	5,830	1,255	+ 27.43%	1,886,255	11,026
11:51	5,850	1,275	+ 27.87%	1,885,225	11,020
11:50	5,860	1,285	+ 28.09%	1,884,121	11,013