시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,850	1,275	+ 27.87%	1,909,916	11,163
12:08	5,840	1,265	+ 27.65%	1,909,463	11,161
12:07	5,840	1,265	+ 27.65%	1,907,447	11,149
12:06	5,830	1,255	+ 27.43%	1,906,459	11,143
12:05	5,830	1,255	+ 27.43%	1,906,200	11,142
12:04	5,820	1,245	+ 27.21%	1,905,048	11,135
12:03	5,830	1,255	+ 27.43%	1,904,431	11,131
12:02	5,820	1,245	+ 27.21%	1,899,947	11,105
12:01	5,840	1,265	+ 27.65%	1,899,854	11,105
12:00	5,830	1,255	+ 27.43%	1,899,281	11,102