시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,150	575	+ 12.57%	3,242,980	18,810
15:09	5,210	635	+ 13.88%	3,219,241	18,688
15:08	5,240	665	+ 14.54%	3,203,703	18,606
15:07	5,370	795	+ 17.38%	3,166,925	18,413
15:06	5,360	785	+ 17.16%	3,148,711	18,316
15:05	5,290	715	+ 15.63%	3,132,025	18,227
15:04	5,310	735	+ 16.07%	3,113,772	18,131
15:03	5,270	695	+ 15.19%	3,095,624	18,035
15:02	5,330	755	+ 16.50%	3,081,125	17,958
15:01	5,340	765	+ 16.72%	3,051,233	17,798