시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,940	1,365	+ 29.84%	1,987,764	11,623
12:18	5,920	1,345	+ 29.40%	1,947,500	11,384
12:17	5,880	1,305	+ 28.53%	1,941,579	11,349
12:16	5,880	1,305	+ 28.53%	1,937,862	11,328
12:15	5,880	1,305	+ 28.53%	1,937,320	11,324
12:14	5,900	1,325	+ 28.96%	1,931,325	11,289
12:13	5,890	1,315	+ 28.74%	1,928,598	11,273
12:12	5,870	1,295	+ 28.31%	1,924,026	11,246
12:11	5,870	1,295	+ 28.31%	1,918,352	11,213
12:10	5,860	1,285	+ 28.09%	1,917,137	11,206