시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,910	1,335	+ 29.18%	2,120,490	12,411
12:28	5,930	1,355	+ 29.62%	2,114,910	12,378
12:27	5,930	1,355	+ 29.62%	2,099,442	12,286
12:26	5,920	1,345	+ 29.40%	2,092,315	12,244
12:25	5,940	1,365	+ 29.84%	2,048,209	11,982
12:24	5,940	1,365	+ 29.84%	2,039,349	11,930
12:23	5,940	1,365	+ 29.84%	2,031,015	11,880
12:22	5,940	1,365	+ 29.84%	2,030,376	11,876
12:21	5,940	1,365	+ 29.84%	2,028,972	11,868
12:20	5,940	1,365	+ 29.84%	2,027,380	11,859