시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,890	1,315	+ 28.74%	2,207,236	12,925
12:38	5,920	1,345	+ 29.40%	2,202,776	12,899
12:37	5,900	1,325	+ 28.96%	2,200,670	12,886
12:36	5,940	1,365	+ 29.84%	2,152,458	12,600
12:35	5,940	1,365	+ 29.84%	2,151,049	12,592
12:34	5,940	1,365	+ 29.84%	2,139,921	12,526
12:33	5,940	1,365	+ 29.84%	2,137,728	12,513
12:32	5,930	1,355	+ 29.62%	2,132,739	12,483
12:31	5,920	1,345	+ 29.40%	2,127,872	12,454
12:30	5,920	1,345	+ 29.40%	2,124,074	12,432