시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,800	1,225	+ 26.78%	2,292,583	13,425
12:48	5,870	1,295	+ 28.31%	2,252,135	13,189
12:47	5,890	1,315	+ 28.74%	2,246,495	13,156
12:46	5,910	1,335	+ 29.18%	2,238,894	13,112
12:45	5,910	1,335	+ 29.18%	2,235,490	13,091
12:44	5,910	1,335	+ 29.18%	2,232,783	13,075
12:43	5,900	1,325	+ 28.96%	2,230,799	13,064
12:42	5,880	1,305	+ 28.53%	2,226,017	13,036
12:41	5,900	1,325	+ 28.96%	2,214,947	12,970
12:40	5,920	1,345	+ 29.40%	2,211,297	12,949