시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,800	1,225	+ 26.78%	2,346,165	13,736
12:58	5,800	1,225	+ 26.78%	2,343,382	13,720
12:57	5,800	1,225	+ 26.78%	2,340,548	13,703
12:56	5,790	1,215	+ 26.56%	2,326,734	13,624
12:55	5,830	1,255	+ 27.43%	2,316,719	13,565
12:54	5,840	1,265	+ 27.65%	2,315,221	13,557
12:53	5,840	1,265	+ 27.65%	2,311,742	13,536
12:52	5,820	1,245	+ 27.21%	2,307,733	13,513
12:51	5,830	1,255	+ 27.43%	2,304,036	13,492
12:50	5,830	1,255	+ 27.43%	2,297,268	13,452