시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,850	1,275	+ 27.87%	2,363,470	13,836
13:08	5,840	1,265	+ 27.65%	2,359,147	13,811
13:07	5,820	1,245	+ 27.21%	2,358,211	13,806
13:06	5,820	1,245	+ 27.21%	2,357,786	13,803
13:05	5,810	1,235	+ 27.00%	2,356,563	13,796
13:04	5,820	1,245	+ 27.21%	2,355,082	13,787
13:03	5,820	1,245	+ 27.21%	2,354,577	13,785
13:02	5,820	1,245	+ 27.21%	2,352,402	13,772
13:01	5,790	1,215	+ 26.56%	2,349,525	13,755
13:00	5,780	1,205	+ 26.34%	2,348,110	13,747