시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,850	1,275	+ 27.87%	2,379,625	13,931
13:18	5,850	1,275	+ 27.87%	2,375,985	13,910
13:17	5,860	1,285	+ 28.09%	2,374,974	13,904
13:16	5,830	1,255	+ 27.43%	2,371,613	13,884
13:15	5,830	1,255	+ 27.43%	2,371,241	13,882
13:14	5,830	1,255	+ 27.43%	2,370,660	13,878
13:13	5,850	1,275	+ 27.87%	2,369,513	13,872
13:12	5,830	1,255	+ 27.43%	2,368,851	13,868
13:11	5,850	1,275	+ 27.87%	2,367,718	13,861
13:10	5,850	1,275	+ 27.87%	2,366,506	13,854