시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,840	1,265	+ 27.65%	2,400,550	14,053
13:28	5,840	1,265	+ 27.65%	2,390,613	13,995
13:27	5,830	1,255	+ 27.43%	2,390,357	13,993
13:26	5,840	1,265	+ 27.65%	2,389,544	13,989
13:25	5,840	1,265	+ 27.65%	2,388,592	13,983
13:24	5,820	1,245	+ 27.21%	2,388,351	13,982
13:23	5,840	1,265	+ 27.65%	2,386,340	13,970
13:22	5,840	1,265	+ 27.65%	2,386,160	13,969
13:21	5,840	1,265	+ 27.65%	2,385,078	13,963
13:20	5,830	1,255	+ 27.43%	2,382,493	13,948