시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,940	1,365	+ 29.84%	2,503,197	14,661
13:38	5,940	1,365	+ 29.84%	2,501,118	14,648
13:37	5,940	1,365	+ 29.84%	2,500,801	14,646
13:36	5,940	1,365	+ 29.84%	2,499,441	14,638
13:35	5,940	1,365	+ 29.84%	2,489,496	14,579
13:34	5,810	1,235	+ 27.00%	2,412,366	14,122
13:33	5,840	1,265	+ 27.65%	2,409,666	14,106
13:32	5,850	1,275	+ 27.87%	2,408,031	14,097
13:31	5,850	1,275	+ 27.87%	2,404,156	14,074
13:30	5,840	1,265	+ 27.65%	2,401,954	14,061