시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,870	1,295	+ 28.31%	2,564,405	15,024
13:48	5,940	1,365	+ 29.84%	2,509,035	14,695
13:47	5,940	1,365	+ 29.84%	2,509,015	14,695
13:46	5,940	1,365	+ 29.84%	2,506,961	14,683
13:45	5,940	1,365	+ 29.84%	2,506,780	14,682
13:44	5,940	1,365	+ 29.84%	2,506,636	14,681
13:43	5,940	1,365	+ 29.84%	2,506,622	14,681
13:42	5,940	1,365	+ 29.84%	2,506,187	14,678
13:41	5,940	1,365	+ 29.84%	2,506,021	14,677
13:40	5,940	1,365	+ 29.84%	2,505,510	14,674