시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,070	495	+ 10.82%	3,422,209	19,722
15:19	5,080	505	+ 11.04%	3,378,325	19,500
15:18	5,080	505	+ 11.04%	3,348,739	19,350
15:17	5,070	495	+ 10.82%	3,338,792	19,300
15:16	5,060	485	+ 10.60%	3,330,393	19,257
15:15	5,180	605	+ 13.22%	3,281,820	19,011
15:14	5,190	615	+ 13.44%	3,278,447	18,993
15:13	5,150	575	+ 12.57%	3,273,666	18,968
15:12	5,190	615	+ 13.44%	3,265,883	18,928
15:11	5,210	635	+ 13.88%	3,253,047	18,862