시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,600	815	+ 21.53%	7,813,980	33,281
13:59	4,595	810	+ 21.40%	7,755,328	33,010
13:58	4,650	865	+ 22.85%	7,676,195	32,645
13:57	4,675	890	+ 23.51%	7,469,133	31,681
13:54	4,615	830	+ 21.93%	7,110,171	30,018
13:53	4,505	720	+ 19.02%	6,841,669	28,797
13:52	4,320	535	+ 14.14%	6,603,966	27,739
13:51	4,285	500	+ 13.21%	6,583,514	27,651
13:50	4,330	545	+ 14.40%	6,562,996	27,562
13:49	4,300	515	+ 13.61%	6,525,717	27,401