| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 4,510 | 725 | + 19.16% | 8,673,915 | 37,134 |
| 14:09 | 4,425 | 640 | + 16.91% | 8,606,010 | 36,830 |
| 14:08 | 4,445 | 660 | + 17.44% | 8,575,112 | 36,693 |
| 14:07 | 4,465 | 680 | + 17.97% | 8,517,518 | 36,437 |
| 14:06 | 4,400 | 615 | + 16.25% | 8,457,565 | 36,171 |
| 14:05 | 4,445 | 660 | + 17.44% | 8,379,138 | 35,824 |
| 14:04 | 4,465 | 680 | + 17.97% | 8,312,157 | 35,525 |
| 14:03 | 4,450 | 665 | + 17.57% | 8,250,001 | 35,248 |
| 14:02 | 4,475 | 690 | + 18.23% | 8,133,350 | 34,727 |
| 14:01 | 4,545 | 760 | + 20.08% | 7,976,947 | 34,023 |