시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,610	825	+ 21.80%	9,631,956	41,545
14:19	4,595	810	+ 21.40%	9,583,707	41,323
14:18	4,620	835	+ 22.06%	9,535,017	41,098
14:17	4,590	805	+ 21.27%	9,499,672	40,935
14:16	4,615	830	+ 21.93%	9,412,437	40,534
14:15	4,645	860	+ 22.72%	9,256,762	39,809
14:14	4,560	775	+ 20.48%	9,108,341	39,122
14:13	4,560	775	+ 20.48%	9,069,191	38,944
14:12	4,545	760	+ 20.08%	9,021,221	38,726
14:11	4,630	845	+ 22.33%	8,892,810	38,135