시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,820	1,035	+ 27.35%	11,873,547	52,360
14:29	4,845	1,060	+ 28.01%	11,799,406	52,004
14:28	4,800	1,015	+ 26.82%	11,724,357	51,642
14:27	4,860	1,075	+ 28.40%	11,555,990	50,832
14:26	4,910	1,125	+ 29.72%	11,446,392	50,297
14:25	4,905	1,120	+ 29.59%	11,215,638	49,167
14:24	4,725	940	+ 24.84%	10,405,550	45,215
14:23	4,720	935	+ 24.70%	10,344,593	44,926
14:22	4,785	1,000	+ 26.42%	10,206,108	44,269
14:21	4,745	960	+ 25.36%	9,878,493	42,704