시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,920	1,135	+ 29.99%	12,994,930	57,838
14:39	4,920	1,135	+ 29.99%	12,780,910	56,785
14:38	4,920	1,135	+ 29.99%	12,698,741	56,381
14:37	4,920	1,135	+ 29.99%	12,685,304	56,315
14:36	4,840	1,055	+ 27.87%	12,137,904	53,629
14:35	4,780	995	+ 26.29%	12,074,539	53,323
14:34	4,790	1,005	+ 26.55%	12,041,391	53,165
14:33	4,775	990	+ 26.16%	12,013,832	53,033
14:32	4,810	1,025	+ 27.08%	11,968,807	52,817
14:31	4,810	1,025	+ 27.08%	11,914,095	52,555