| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 4,920 | 1,135 | + 29.99% | 13,106,339 | 58,386 |
| 14:49 | 4,920 | 1,135 | + 29.99% | 13,103,857 | 58,374 |
| 14:48 | 4,920 | 1,135 | + 29.99% | 13,101,775 | 58,363 |
| 14:47 | 4,920 | 1,135 | + 29.99% | 13,100,877 | 58,359 |
| 14:46 | 4,920 | 1,135 | + 29.99% | 13,012,945 | 57,926 |
| 14:45 | 4,920 | 1,135 | + 29.99% | 13,012,630 | 57,925 |
| 14:44 | 4,920 | 1,135 | + 29.99% | 13,012,484 | 57,924 |
| 14:43 | 4,920 | 1,135 | + 29.99% | 13,011,190 | 57,918 |
| 14:42 | 4,920 | 1,135 | + 29.99% | 13,009,224 | 57,908 |
| 14:41 | 4,920 | 1,135 | + 29.99% | 13,002,448 | 57,875 |