| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 3,965 | 180 | + 4.76% | 84,368 | 330 |
| 09:12 | 3,895 | 110 | + 2.91% | 62,225 | 243 |
| 09:11 | 3,900 | 115 | + 3.04% | 59,282 | 231 |
| 09:10 | 3,900 | 115 | + 3.04% | 57,883 | 226 |
| 09:09 | 3,905 | 120 | + 3.17% | 51,263 | 200 |
| 09:08 | 3,915 | 130 | + 3.44% | 48,320 | 189 |
| 09:07 | 3,930 | 145 | + 3.83% | 47,935 | 187 |
| 09:06 | 3,920 | 135 | + 3.57% | 45,492 | 178 |
| 09:05 | 3,925 | 140 | + 3.70% | 41,935 | 164 |
| 09:04 | 3,930 | 145 | + 3.83% | 37,137 | 145 |