시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,950	165	+ 4.36%	128,420	505
09:22	3,970	185	+ 4.89%	122,792	482
09:21	3,960	175	+ 4.62%	117,590	462
09:20	3,955	170	+ 4.49%	114,573	450
09:19	3,950	165	+ 4.36%	111,736	438
09:18	3,950	165	+ 4.36%	110,546	434
09:17	3,935	150	+ 3.96%	110,497	434
09:16	3,930	145	+ 3.83%	105,028	412
09:15	3,945	160	+ 4.23%	100,744	395
09:14	3,965	180	+ 4.76%	96,895	380