| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 3,910 | 125 | + 3.30% | 155,697 | 612 |
| 09:32 | 3,910 | 125 | + 3.30% | 154,065 | 605 |
| 09:31 | 3,905 | 120 | + 3.17% | 153,751 | 604 |
| 09:30 | 3,900 | 115 | + 3.04% | 151,616 | 596 |
| 09:29 | 3,905 | 120 | + 3.17% | 150,615 | 592 |
| 09:28 | 3,920 | 135 | + 3.57% | 148,966 | 585 |
| 09:27 | 3,925 | 140 | + 3.70% | 148,244 | 582 |
| 09:26 | 3,920 | 135 | + 3.57% | 143,427 | 564 |
| 09:25 | 3,935 | 150 | + 3.96% | 138,225 | 543 |
| 09:24 | 3,930 | 145 | + 3.83% | 136,731 | 537 |