시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,925	140	+ 3.70%	177,077	695
09:42	3,910	125	+ 3.30%	174,737	686
09:41	3,900	115	+ 3.04%	174,527	685
09:40	3,905	120	+ 3.17%	170,948	671
09:39	3,910	125	+ 3.30%	167,195	656
09:38	3,915	130	+ 3.44%	160,419	630
09:37	3,905	120	+ 3.17%	160,417	630
09:36	3,900	115	+ 3.04%	160,112	629
09:35	3,915	130	+ 3.44%	158,112	621
09:34	3,905	120	+ 3.17%	156,872	616