시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,910	125	+ 3.30%	183,904	722
09:52	3,915	130	+ 3.44%	183,168	719
09:51	3,930	145	+ 3.83%	182,957	718
09:50	3,920	135	+ 3.57%	182,951	718
09:49	3,930	145	+ 3.83%	182,478	716
09:48	3,920	135	+ 3.57%	181,206	711
09:47	3,920	135	+ 3.57%	179,524	705
09:46	3,920	135	+ 3.57%	178,409	700
09:45	3,920	135	+ 3.57%	178,405	700
09:44	3,910	125	+ 3.30%	178,301	700