시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,935	150	+ 3.96%	195,611	767
10:02	3,900	115	+ 3.04%	192,751	756
10:01	3,910	125	+ 3.30%	191,459	751
10:00	3,910	125	+ 3.30%	189,579	744
09:59	3,900	115	+ 3.04%	187,358	735
09:58	3,900	115	+ 3.04%	187,079	734
09:57	3,910	125	+ 3.30%	186,506	732
09:56	3,910	125	+ 3.30%	186,340	731
09:55	3,915	130	+ 3.44%	186,119	730
09:54	3,915	130	+ 3.44%	183,914	722