시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,945	160	+ 4.23%	205,768	807
10:12	3,940	155	+ 4.10%	204,844	804
10:11	3,930	145	+ 3.83%	204,673	803
10:10	3,930	145	+ 3.83%	203,368	798
10:09	3,930	145	+ 3.83%	202,765	796
10:08	3,930	145	+ 3.83%	202,673	795
10:07	3,945	160	+ 4.23%	200,156	785
10:06	3,940	155	+ 4.10%	199,654	783
10:05	3,940	155	+ 4.10%	196,645	772
10:04	3,930	145	+ 3.83%	196,164	770