시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,985	200	+ 5.28%	251,795	990
10:22	3,980	195	+ 5.15%	249,382	980
10:21	3,970	185	+ 4.89%	247,142	971
10:20	3,985	200	+ 5.28%	241,211	948
10:19	3,975	190	+ 5.02%	233,708	918
10:18	3,975	190	+ 5.02%	223,979	879
10:17	3,955	170	+ 4.49%	218,801	859
10:16	3,940	155	+ 4.10%	207,662	815
10:15	3,935	150	+ 3.96%	206,859	812
10:14	3,945	160	+ 4.23%	206,568	811