시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,920	1,135	+ 29.99%	13,123,517	58,470
14:59	4,920	1,135	+ 29.99%	13,122,916	58,467
14:58	4,920	1,135	+ 29.99%	13,122,252	58,464
14:57	4,920	1,135	+ 29.99%	13,121,684	58,461
14:56	4,920	1,135	+ 29.99%	13,121,236	58,459
14:55	4,920	1,135	+ 29.99%	13,119,413	58,450
14:54	4,920	1,135	+ 29.99%	13,117,683	58,442
14:53	4,920	1,135	+ 29.99%	13,110,780	58,408
14:52	4,920	1,135	+ 29.99%	13,108,061	58,394
14:51	4,920	1,135	+ 29.99%	13,107,014	58,389