시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,030	245	+ 6.47%	325,422	1,285
10:32	4,015	230	+ 6.08%	314,742	1,242
10:31	4,015	230	+ 6.08%	311,904	1,230
10:30	4,015	230	+ 6.08%	310,587	1,225
10:29	4,005	220	+ 5.81%	303,925	1,198
10:28	4,010	225	+ 5.95%	301,549	1,189
10:27	4,015	230	+ 6.08%	293,549	1,157
10:26	4,010	225	+ 5.95%	283,725	1,117
10:25	4,000	215	+ 5.68%	262,281	1,032
10:24	3,985	200	+ 5.28%	255,868	1,006