시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,140	355	+ 9.38%	1,450,355	6,034
10:44	4,205	420	+ 11.10%	1,359,095	5,658
10:43	4,125	340	+ 8.98%	1,247,004	5,185
10:42	4,120	335	+ 8.85%	1,135,617	4,725
10:39	4,210	425	+ 11.23%	535,259	2,147
10:38	4,000	215	+ 5.68%	362,833	1,436
10:37	4,035	250	+ 6.61%	358,610	1,419
10:36	4,040	255	+ 6.74%	356,351	1,409
10:35	4,045	260	+ 6.87%	343,843	1,359
10:34	4,035	250	+ 6.61%	329,547	1,301