시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,920	135	+ 3.57%	2,026,303	8,313
10:56	3,915	130	+ 3.44%	2,021,622	8,294
10:55	3,920	135	+ 3.57%	2,000,400	8,212
10:54	3,925	140	+ 3.70%	1,990,334	8,172
10:53	3,950	165	+ 4.36%	1,949,989	8,013
10:52	3,885	100	+ 2.64%	1,838,816	7,581
10:49	3,875	90	+ 2.38%	1,798,530	7,424
10:48	3,920	135	+ 3.57%	1,698,067	7,032
10:47	4,035	250	+ 6.61%	1,593,582	6,616
10:46	4,080	295	+ 7.79%	1,497,074	6,226