시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,945	160	+ 4.23%	2,090,866	8,567
11:06	3,955	170	+ 4.49%	2,085,499	8,546
11:05	3,980	195	+ 5.15%	2,082,524	8,534
11:04	3,965	180	+ 4.76%	2,068,927	8,480
11:03	3,950	165	+ 4.36%	2,056,338	8,431
11:02	3,925	140	+ 3.70%	2,050,326	8,407
11:01	3,940	155	+ 4.10%	2,048,884	8,401
11:00	3,925	140	+ 3.70%	2,044,061	8,382
10:59	3,920	135	+ 3.57%	2,035,475	8,349
10:58	3,940	155	+ 4.10%	2,030,869	8,330