시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,930	145	+ 3.83%	2,145,006	8,780
11:16	3,920	135	+ 3.57%	2,142,531	8,770
11:15	3,930	145	+ 3.83%	2,140,826	8,764
11:14	3,940	155	+ 4.10%	2,132,184	8,730
11:13	3,950	165	+ 4.36%	2,130,621	8,724
11:12	3,910	125	+ 3.30%	2,115,580	8,664
11:11	3,930	145	+ 3.83%	2,101,421	8,609
11:10	3,945	160	+ 4.23%	2,095,870	8,587
11:09	3,965	180	+ 4.76%	2,094,975	8,584
11:08	3,955	170	+ 4.49%	2,094,629	8,582