시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,895	110	+ 2.91%	2,192,694	8,967
11:26	3,900	115	+ 3.04%	2,188,184	8,949
11:25	3,900	115	+ 3.04%	2,182,239	8,926
11:24	3,920	135	+ 3.57%	2,177,742	8,908
11:23	3,920	135	+ 3.57%	2,158,492	8,833
11:22	3,925	140	+ 3.70%	2,155,353	8,821
11:21	3,925	140	+ 3.70%	2,154,846	8,819
11:20	3,915	130	+ 3.44%	2,151,632	8,806
11:19	3,935	150	+ 3.96%	2,148,905	8,796
11:18	3,920	135	+ 3.57%	2,146,564	8,786