시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,900	115	+ 3.04%	2,220,162	9,073
11:36	3,885	100	+ 2.64%	2,217,682	9,064
11:35	3,890	105	+ 2.77%	2,211,992	9,042
11:34	3,900	115	+ 3.04%	2,209,013	9,030
11:33	3,900	115	+ 3.04%	2,208,000	9,026
11:32	3,905	120	+ 3.17%	2,204,118	9,011
11:31	3,890	105	+ 2.77%	2,202,071	9,003
11:30	3,905	120	+ 3.17%	2,199,860	8,994
11:29	3,895	110	+ 2.91%	2,196,872	8,983
11:28	3,900	115	+ 3.04%	2,196,360	8,981