시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,865	80	+ 2.11%	2,252,656	9,199
11:46	3,860	75	+ 1.98%	2,250,221	9,190
11:45	3,870	85	+ 2.25%	2,247,834	9,181
11:44	3,870	85	+ 2.25%	2,246,802	9,177
11:43	3,860	75	+ 1.98%	2,246,570	9,176
11:42	3,865	80	+ 2.11%	2,245,285	9,171
11:41	3,860	75	+ 1.98%	2,243,819	9,165
11:40	3,850	65	+ 1.72%	2,242,616	9,160
11:39	3,880	95	+ 2.51%	2,234,922	9,131
11:38	3,910	125	+ 3.30%	2,220,650	9,075