시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,860	75	+ 1.98%	2,263,270	9,240
11:56	3,870	85	+ 2.25%	2,262,071	9,236
11:55	3,880	95	+ 2.51%	2,261,395	9,233
11:54	3,860	75	+ 1.98%	2,261,360	9,233
11:53	3,865	80	+ 2.11%	2,258,954	9,223
11:52	3,880	95	+ 2.51%	2,257,606	9,218
11:51	3,880	95	+ 2.51%	2,256,668	9,215
11:50	3,875	90	+ 2.38%	2,256,435	9,214
11:49	3,870	85	+ 2.25%	2,256,253	9,213
11:48	3,870	85	+ 2.25%	2,254,818	9,207