시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,850	65	+ 1.72%	2,311,750	9,427
12:06	3,850	65	+ 1.72%	2,310,159	9,421
12:05	3,850	65	+ 1.72%	2,309,685	9,419
12:04	3,850	65	+ 1.72%	2,296,993	9,370
12:03	3,850	65	+ 1.72%	2,296,208	9,367
12:02	3,855	70	+ 1.85%	2,296,111	9,367
12:01	3,850	65	+ 1.72%	2,289,102	9,340
12:00	3,880	95	+ 2.51%	2,264,739	9,246
11:59	3,880	95	+ 2.51%	2,264,707	9,246
11:58	3,880	95	+ 2.51%	2,263,407	9,241