시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,850	65	+ 1.72%	2,325,128	9,478
12:16	3,845	60	+ 1.59%	2,322,584	9,468
12:15	3,845	60	+ 1.59%	2,321,862	9,466
12:14	3,840	55	+ 1.45%	2,320,308	9,460
12:13	3,845	60	+ 1.59%	2,319,587	9,457
12:12	3,845	60	+ 1.59%	2,319,569	9,457
12:11	3,845	60	+ 1.59%	2,319,211	9,455
12:10	3,835	50	+ 1.32%	2,317,322	9,448
12:09	3,845	60	+ 1.59%	2,314,400	9,437
12:08	3,845	60	+ 1.59%	2,311,881	9,427