시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,865	80	+ 2.11%	2,331,256	9,502
12:26	3,860	75	+ 1.98%	2,329,832	9,496
12:25	3,855	70	+ 1.85%	2,329,620	9,495
12:24	3,845	60	+ 1.59%	2,329,075	9,493
12:23	3,845	60	+ 1.59%	2,328,586	9,491
12:22	3,850	65	+ 1.72%	2,328,457	9,491
12:21	3,850	65	+ 1.72%	2,328,300	9,490
12:20	3,845	60	+ 1.59%	2,327,794	9,488
12:19	3,845	60	+ 1.59%	2,327,133	9,486
12:18	3,850	65	+ 1.72%	2,326,231	9,482